| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.72 | +0. % | 0 | 3.81 | 3.81 | 3.67 |
| 10/02/2026 | 3.65 | -2.28 % | 0 | 3.70 | 3.71 | 3.63 |
| 11/02/2026 | 3.34 | -8.38 % | 0 | 3.64 | 3.64 | 3.24 |
| 12/02/2026 | 3.39 | +3.99 % | 0 | 3.46 | 3.61 | 3.39 |
| 13/02/2026 | 3.42 | +0.29 % | 0 | 3.45 | 3.58 | 3.35 |