| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.23 | +0.31 % | 0 | 3.32 | 3.32 | 3.18 |
| 10/02/2026 | 3.15 | -2.63 % | 0 | 3.20 | 3.22 | 3.14 |
| 11/02/2026 | 2.85 | -9.24 % | 0 | 3.14 | 3.14 | 2.76 |
| 12/02/2026 | 2.90 | +4.69 % | 0 | 2.97 | 3.13 | 2.90 |
| 13/02/2026 | 2.94 | +0.51 % | 0 | 2.95 | 3.08 | 2.84 |