| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 0.93 | +1.09 % | 0 | 0.87 | 0.97 | 0.87 |
| 10/02/2026 | 0.98 | +7.69 % | 0 | 0.94 | 1.00 | 0.93 |
| 11/02/2026 | 1.27 | +30.93 % | 0 | 0.99 | 1.32 | 0.99 |
| 12/02/2026 | 1.23 | -6.82 % | 0 | 1.15 | 1.23 | 1.04 |
| 13/02/2026 | 1.20 | +0.84 % | 0 | 1.19 | 1.26 | 1.07 |