| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.82 | -0.18 % | 0 | 2.73 | 2.87 | 2.73 |
| 10/02/2026 | 2.90 | +3.57 % | 0 | 2.84 | 2.92 | 2.83 |
| 11/02/2026 | 3.21 | +11.07 % | 0 | 2.90 | 3.30 | 2.90 |
| 12/02/2026 | 3.16 | -3.52 % | 0 | 3.09 | 3.16 | 2.93 |
| 13/02/2026 | 3.13 | +0.16 % | 0 | 3.11 | 3.20 | 2.96 |