| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.32 | -0.09 % | 0 | 5.31 | 5.38 | 5.28 |
| 27/03/2026 | 5.17 | -3.36 % | 0 | 5.30 | 5.30 | 5.07 |
| 30/03/2026 | 5.33 | +4.31 % | 0 | 5.15 | 5.33 | 5.10 |
| 31/03/2026 | 5.36 | +1.32 % | 0 | 5.44 | 5.47 | 5.30 |
| 01/04/2026 | 5.60 | +4.67 % | 0 | 5.56 | 5.77 | 5.56 |