| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.92 | -0.1 % | 0 | 4.91 | 5.00 | 4.88 |
| 27/03/2026 | 4.78 | -3.63 % | 0 | 4.92 | 4.92 | 4.68 |
| 30/03/2026 | 4.93 | +4.56 % | 0 | 4.76 | 4.93 | 4.71 |
| 31/03/2026 | 4.96 | +1.43 % | 0 | 5.05 | 5.18 | 4.92 |
| 01/04/2026 | 5.20 | +4.84 % | 0 | 5.16 | 5.35 | 5.16 |