| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.94 | +0.25 % | 0 | 3.93 | 4.01 | 3.89 |
| 27/03/2026 | 3.78 | -5.03 % | 0 | 3.93 | 3.93 | 3.70 |
| 30/03/2026 | 3.95 | +6.18 % | 0 | 3.77 | 3.95 | 3.73 |
| 31/03/2026 | 3.99 | +2.18 % | 0 | 4.06 | 4.17 | 3.96 |
| 01/04/2026 | 4.22 | +6.17 % | 0 | 4.18 | 4.34 | 4.18 |