| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.12 | -1.2 % | 0 | 4.13 | 4.18 | 4.05 |
| 27/03/2026 | 4.28 | +4.39 % | 0 | 4.13 | 4.38 | 4.13 |
| 30/03/2026 | 4.11 | -4.86 % | 0 | 4.29 | 4.34 | 4.11 |
| 31/03/2026 | 4.08 | -1.57 % | 0 | 4.00 | 4.10 | 3.90 |
| 01/04/2026 | 3.83 | -6.25 % | 0 | 3.88 | 3.90 | 3.79 |