| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.46 | +0.73 % | 0 | 3.45 | 3.52 | 3.40 |
| 27/03/2026 | 3.30 | -5.59 % | 0 | 3.45 | 3.45 | 3.22 |
| 30/03/2026 | 3.46 | +6.97 % | 0 | 3.29 | 3.46 | 3.24 |
| 31/03/2026 | 3.49 | +2.2 % | 0 | 3.57 | 3.66 | 3.48 |
| 01/04/2026 | 3.73 | +7.49 % | 0 | 3.68 | 3.85 | 3.68 |