| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.30 | -1.38 % | 0 | 9.41 | 9.51 | 9.01 |
| 01/10/2026 | 8.66 | -7.18 % | 0 | 8.99 | 8.99 | 8.63 |
| 02/10/2026 | 8.69 | -0.69 % | 0 | 8.62 | 8.97 | 8.52 |
| 05/10/2026 | 8.71 | -0.34 % | 0 | 8.72 | 8.78 | 8.64 |
| 06/10/2026 | 8.80 | +0.74 % | 0 | 8.75 | 8.93 | 8.75 |