| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.31 | -1.42 % | 0 | 8.42 | 8.48 | 8.05 |
| 01/10/2026 | 7.66 | -8.04 % | 0 | 8.00 | 8.00 | 7.64 |
| 02/10/2026 | 7.67 | -1.03 % | 0 | 7.62 | 7.96 | 7.55 |
| 05/10/2026 | 7.72 | -0.32 % | 0 | 7.74 | 7.78 | 7.65 |
| 06/10/2026 | 7.80 | +0.91 % | 0 | 7.75 | 7.94 | 7.75 |