| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.31 | -1.75 % | 0 | 7.42 | 7.47 | 7.09 |
| 01/10/2026 | 6.68 | -9.06 % | 0 | 7.01 | 7.01 | 6.65 |
| 02/10/2026 | 6.69 | -1.11 % | 0 | 6.64 | 6.94 | 6.59 |
| 05/10/2026 | 6.73 | -0.3 % | 0 | 6.74 | 6.78 | 6.66 |
| 06/10/2026 | 6.82 | +1.26 % | 0 | 6.76 | 6.94 | 6.76 |