| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.72 | -1.9 % | 0 | 6.83 | 6.88 | 6.51 |
| 01/10/2026 | 6.08 | -9.79 % | 0 | 6.41 | 6.41 | 6.06 |
| 02/10/2026 | 6.10 | -1.06 % | 0 | 6.04 | 6.35 | 6.01 |
| 05/10/2026 | 6.14 | -0.41 % | 0 | 6.15 | 6.19 | 6.06 |
| 06/10/2026 | 6.21 | +1.14 % | 0 | 6.17 | 6.35 | 6.17 |