| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.33 | -1.94 % | 0 | 6.43 | 6.48 | 6.12 |
| 01/10/2026 | 5.69 | -10.25 % | 0 | 6.02 | 6.02 | 5.66 |
| 02/10/2026 | 5.70 | -1.04 % | 0 | 5.65 | 5.95 | 5.63 |
| 05/10/2026 | 5.75 | -0.26 % | 0 | 5.76 | 5.80 | 5.67 |
| 06/10/2026 | 5.82 | +1.31 % | 0 | 5.78 | 5.96 | 5.78 |