| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.34 | -2.2 % | 0 | 5.45 | 5.49 | 5.17 |
| 01/10/2026 | 4.72 | -11.87 % | 0 | 5.04 | 5.04 | 4.69 |
| 02/10/2026 | 4.73 | -1.15 % | 0 | 4.67 | 4.97 | 4.66 |
| 05/10/2026 | 4.76 | -0.52 % | 0 | 4.78 | 4.82 | 4.70 |
| 06/10/2026 | 4.84 | +1.89 % | 0 | 4.79 | 4.97 | 4.79 |