| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.38 | -2.56 % | 0 | 4.47 | 4.53 | 4.22 |
| 01/10/2026 | 3.75 | -14.19 % | 0 | 4.07 | 4.07 | 3.73 |
| 02/10/2026 | 3.76 | -1.57 % | 0 | 3.71 | 4.01 | 3.70 |
| 05/10/2026 | 3.81 | -0.65 % | 0 | 3.82 | 3.86 | 3.74 |
| 06/10/2026 | 3.87 | +1.98 % | 0 | 3.84 | 4.00 | 3.84 |