| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.42 | -3.66 % | 0 | 3.53 | 3.57 | 3.30 |
| 01/10/2026 | 2.83 | -17.49 % | 0 | 3.13 | 3.13 | 2.81 |
| 02/10/2026 | 2.83 | -2.75 % | 0 | 2.80 | 3.07 | 2.79 |
| 05/10/2026 | 2.87 | -1.37 % | 0 | 2.89 | 2.94 | 2.82 |
| 06/10/2026 | 2.94 | +1.91 % | 0 | 2.90 | 3.05 | 2.90 |