| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.12 | -4.93 % | 0 | 2.20 | 2.24 | 2.03 |
| 01/10/2026 | 1.63 | -24.19 % | 0 | 1.87 | 1.87 | 1.61 |
| 02/10/2026 | 1.63 | -4.68 % | 0 | 1.60 | 1.82 | 1.59 |
| 05/10/2026 | 1.66 | -1.19 % | 0 | 1.67 | 1.70 | 1.61 |
| 06/10/2026 | 1.67 | -1.18 % | 0 | 1.68 | 1.77 | 1.67 |