| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.74 | -5.95 % | 0 | 1.83 | 1.84 | 1.66 |
| 01/10/2026 | 1.30 | -26.14 % | 0 | 1.51 | 1.51 | 1.28 |
| 02/10/2026 | 1.30 | -4.41 % | 0 | 1.27 | 1.47 | 1.26 |
| 05/10/2026 | 1.32 | -2.94 % | 0 | 1.34 | 1.36 | 1.28 |
| 06/10/2026 | 1.32 | -2.22 % | 0 | 1.34 | 1.41 | 1.32 |