| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.01 | +7.45 % | 0 | 0.96 | 1.08 | 0.94 |
| 01/10/2026 | 1.39 | +39. % | 0 | 1.17 | 1.40 | 1.17 |
| 02/10/2026 | 1.38 | +5.34 % | 0 | 1.42 | 1.42 | 1.24 |
| 05/10/2026 | 1.35 | +1.5 % | 0 | 1.35 | 1.39 | 1.32 |
| 06/10/2026 | 1.23 | -8.21 % | 0 | 1.33 | 1.33 | 1.16 |