| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.63 | +6.54 % | 0 | 1.56 | 1.71 | 1.53 |
| 01/10/2026 | 2.11 | +30.75 % | 0 | 1.84 | 2.12 | 1.84 |
| 02/10/2026 | 2.10 | +4.48 % | 0 | 2.14 | 2.15 | 1.92 |
| 05/10/2026 | 2.06 | +0.24 % | 0 | 2.06 | 2.11 | 2.02 |
| 06/10/2026 | 1.94 | -4.68 % | 0 | 2.04 | 2.04 | 1.84 |