| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.99 | +4.74 % | 0 | 1.92 | 2.08 | 1.90 |
| 01/10/2026 | 2.51 | +27.41 % | 0 | 2.23 | 2.53 | 2.23 |
| 02/10/2026 | 2.49 | +2.89 % | 0 | 2.54 | 2.55 | 2.31 |
| 05/10/2026 | 2.47 | +1.02 % | 0 | 2.46 | 2.52 | 2.42 |
| 06/10/2026 | 2.35 | -4.08 % | 0 | 2.44 | 2.44 | 2.25 |