| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.82 | +3.87 % | 0 | 2.73 | 2.93 | 2.69 |
| 01/10/2026 | 3.40 | +21.43 % | 0 | 3.10 | 3.42 | 3.10 |
| 02/10/2026 | 3.39 | +2.11 % | 0 | 3.45 | 3.46 | 3.17 |
| 05/10/2026 | 3.35 | +0.15 % | 0 | 3.34 | 3.41 | 3.30 |
| 06/10/2026 | 3.24 | -2.99 % | 0 | 3.33 | 3.33 | 3.13 |