| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.74 | +3.03 % | 0 | 3.65 | 3.87 | 3.60 |
| 01/10/2026 | 4.37 | +17.34 % | 0 | 4.04 | 4.39 | 4.04 |
| 02/10/2026 | 4.36 | +1.75 % | 0 | 4.41 | 4.42 | 4.11 |
| 05/10/2026 | 4.31 | +0.23 % | 0 | 4.30 | 4.38 | 4.25 |
| 06/10/2026 | 4.22 | -2.2 % | 0 | 4.28 | 4.28 | 4.09 |