| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.40 | +4.59 % | 0 | 2.31 | 2.49 | 2.29 |
| 01/10/2026 | 2.95 | +23.74 % | 0 | 2.65 | 2.97 | 2.65 |
| 02/10/2026 | 2.92 | +1.92 % | 0 | 2.99 | 3.00 | 2.72 |
| 05/10/2026 | 2.90 | +0.69 % | 0 | 2.89 | 2.96 | 2.85 |
| 06/10/2026 | 2.79 | -3.3 % | 0 | 2.87 | 2.87 | 2.68 |