| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.04 | -0.55 % | 0 | 9.07 | 9.15 | 9.02 |
| 18/08/2026 | 8.95 | -0.56 % | 0 | 8.96 | 8.98 | 8.89 |
| 19/08/2026 | 8.87 | -0.89 % | 0 | 8.96 | 8.96 | 8.80 |
| 20/08/2026 | 8.84 | -0.56 % | 0 | 8.82 | 8.86 | 8.78 |
| 21/08/2026 | 8.92 | +0.79 % | 0 | 8.88 | 8.94 | 8.87 |