| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.29 | -1.28 % | 0 | 9.40 | 9.50 | 9.00 |
| 01/10/2026 | 8.64 | -7.25 % | 0 | 8.98 | 8.98 | 8.62 |
| 02/10/2026 | 8.66 | -0.8 % | 0 | 8.60 | 8.96 | 8.50 |
| 05/10/2026 | 8.69 | -0.34 % | 0 | 8.71 | 8.76 | 8.63 |
| 06/10/2026 | 8.79 | +0.86 % | 0 | 8.72 | 8.92 | 8.72 |