| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.29 | -1.49 % | 0 | 8.40 | 8.45 | 8.03 |
| 01/10/2026 | 7.64 | -8.06 % | 0 | 7.98 | 7.98 | 7.62 |
| 02/10/2026 | 7.67 | -0.78 % | 0 | 7.60 | 7.91 | 7.53 |
| 05/10/2026 | 7.70 | -0.32 % | 0 | 7.71 | 7.76 | 7.62 |
| 06/10/2026 | 7.79 | +1.04 % | 0 | 7.73 | 7.92 | 7.73 |