| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.05 | -0.68 % | 0 | 8.08 | 8.16 | 8.03 |
| 18/08/2026 | 7.96 | -0.62 % | 0 | 7.97 | 7.99 | 7.90 |
| 19/08/2026 | 7.87 | -1.19 % | 0 | 7.97 | 7.97 | 7.81 |
| 20/08/2026 | 7.85 | -0.63 % | 0 | 7.83 | 7.88 | 7.78 |
| 21/08/2026 | 7.93 | +0.83 % | 0 | 7.89 | 7.95 | 7.89 |