| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.07 | -0.56 % | 0 | 7.09 | 7.18 | 7.05 |
| 18/08/2026 | 6.97 | -0.57 % | 0 | 7.00 | 7.01 | 6.92 |
| 19/08/2026 | 6.88 | -1.36 % | 0 | 6.99 | 6.99 | 6.83 |
| 20/08/2026 | 6.87 | -0.51 % | 0 | 6.85 | 6.89 | 6.79 |
| 21/08/2026 | 6.94 | +1.02 % | 0 | 6.90 | 6.96 | 6.90 |