| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.29 | -1.62 % | 0 | 7.40 | 7.44 | 7.06 |
| 01/10/2026 | 6.65 | -9.1 % | 0 | 6.97 | 6.97 | 6.61 |
| 02/10/2026 | 6.66 | -1.11 % | 0 | 6.60 | 6.91 | 6.56 |
| 05/10/2026 | 6.70 | -0.37 % | 0 | 6.71 | 6.76 | 6.63 |
| 06/10/2026 | 6.77 | +0.89 % | 0 | 6.73 | 6.92 | 6.73 |