| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.48 | -0.69 % | 0 | 6.51 | 6.59 | 6.47 |
| 18/08/2026 | 6.39 | -0.47 % | 0 | 6.40 | 6.42 | 6.33 |
| 19/08/2026 | 6.30 | -1.18 % | 0 | 6.40 | 6.40 | 6.23 |
| 20/08/2026 | 6.28 | -0.55 % | 0 | 6.25 | 6.30 | 6.21 |
| 21/08/2026 | 6.36 | +1.27 % | 0 | 6.31 | 6.37 | 6.31 |