| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.30 | -1.79 % | 0 | 6.40 | 6.44 | 6.09 |
| 01/10/2026 | 5.64 | -10.7 % | 0 | 5.98 | 5.98 | 5.62 |
| 02/10/2026 | 5.65 | -1.4 % | 0 | 5.61 | 5.90 | 5.58 |
| 05/10/2026 | 5.70 | -0.35 % | 0 | 5.71 | 5.76 | 5.63 |
| 06/10/2026 | 5.79 | +1.31 % | 0 | 5.73 | 5.91 | 5.73 |