| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.08 | -0.82 % | 0 | 6.12 | 6.20 | 6.07 |
| 18/08/2026 | 6.00 | -0.58 % | 0 | 6.01 | 6.03 | 5.94 |
| 19/08/2026 | 5.91 | -1.17 % | 0 | 6.01 | 6.01 | 5.84 |
| 20/08/2026 | 5.88 | -0.51 % | 0 | 5.86 | 5.90 | 5.82 |
| 21/08/2026 | 5.97 | +1.27 % | 0 | 5.91 | 5.98 | 5.91 |