| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.29 | -2.31 % | 0 | 5.41 | 5.45 | 5.12 |
| 01/10/2026 | 4.64 | -12.62 % | 0 | 4.98 | 4.98 | 4.62 |
| 02/10/2026 | 4.64 | -1.9 % | 0 | 4.60 | 4.91 | 4.59 |
| 05/10/2026 | 4.70 | -0.53 % | 0 | 4.72 | 4.76 | 4.63 |
| 06/10/2026 | 4.79 | +1.7 % | 0 | 4.73 | 4.92 | 4.73 |