| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.12 | -1.06 % | 0 | 5.15 | 5.24 | 5.11 |
| 18/08/2026 | 5.04 | -0.49 % | 0 | 5.05 | 5.07 | 4.97 |
| 19/08/2026 | 4.93 | -1.7 % | 0 | 5.04 | 5.04 | 4.88 |
| 20/08/2026 | 4.91 | -0.71 % | 0 | 4.90 | 4.93 | 4.84 |
| 21/08/2026 | 4.99 | +1.42 % | 0 | 4.95 | 5.01 | 4.94 |