| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.17 | -1.77 % | 0 | 4.21 | 4.28 | 4.16 |
| 18/08/2026 | 4.08 | -0.97 % | 0 | 4.10 | 4.11 | 4.03 |
| 19/08/2026 | 3.98 | -2.21 % | 0 | 4.08 | 4.08 | 3.92 |
| 20/08/2026 | 3.95 | -1.5 % | 0 | 3.94 | 3.98 | 3.89 |
| 21/08/2026 | 4.03 | +1.39 % | 0 | 3.99 | 4.05 | 3.99 |