| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.29 | -2.94 % | 0 | 4.41 | 4.45 | 4.14 |
| 01/10/2026 | 3.65 | -15.63 % | 0 | 3.99 | 3.99 | 3.63 |
| 02/10/2026 | 3.65 | -2.28 % | 0 | 3.60 | 3.91 | 3.59 |
| 05/10/2026 | 3.70 | -0.67 % | 0 | 3.72 | 3.76 | 3.64 |
| 06/10/2026 | 3.79 | +2.16 % | 0 | 3.73 | 3.92 | 3.73 |