| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.30 | -3.65 % | 0 | 3.41 | 3.46 | 3.17 |
| 01/10/2026 | 2.65 | -20.18 % | 0 | 2.99 | 2.99 | 2.63 |
| 02/10/2026 | 2.68 | -2.19 % | 0 | 2.61 | 2.92 | 2.60 |
| 05/10/2026 | 2.70 | -0.74 % | 0 | 2.71 | 2.77 | 2.64 |
| 06/10/2026 | 2.79 | +2.77 % | 0 | 2.73 | 2.93 | 2.73 |