| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.26 | -2.4 % | 0 | 3.31 | 3.38 | 3.25 |
| 18/08/2026 | 3.18 | -2.15 % | 0 | 3.19 | 3.21 | 3.13 |
| 19/08/2026 | 3.06 | -4.08 % | 0 | 3.17 | 3.17 | 3.01 |
| 20/08/2026 | 3.04 | -1.94 % | 0 | 3.02 | 3.05 | 2.98 |
| 21/08/2026 | 3.12 | +1.8 % | 0 | 3.07 | 3.13 | 3.06 |