| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.30 | -4.96 % | 0 | 2.43 | 2.47 | 2.20 |
| 01/10/2026 | 1.67 | -28.02 % | 0 | 1.99 | 1.99 | 1.64 |
| 02/10/2026 | 1.68 | -3.45 % | 0 | 1.63 | 1.92 | 1.61 |
| 05/10/2026 | 1.71 | -1.16 % | 0 | 1.73 | 1.77 | 1.65 |
| 06/10/2026 | 1.80 | +5.26 % | 0 | 1.74 | 1.93 | 1.74 |