| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.72 | +4.62 % | 0 | 2.61 | 2.83 | 2.57 |
| 01/10/2026 | 3.36 | +24.44 % | 0 | 3.03 | 3.39 | 3.03 |
| 02/10/2026 | 3.33 | +1.37 % | 0 | 3.40 | 3.42 | 3.10 |
| 05/10/2026 | 3.31 | +0.46 % | 0 | 3.30 | 3.38 | 3.25 |
| 06/10/2026 | 3.22 | -2.42 % | 0 | 3.28 | 3.28 | 3.08 |