| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.72 | +3.33 % | 0 | 3.61 | 3.86 | 3.56 |
| 01/10/2026 | 4.37 | +17.97 % | 0 | 4.03 | 4.39 | 4.03 |
| 02/10/2026 | 4.32 | +0.93 % | 0 | 4.40 | 4.42 | 4.10 |
| 05/10/2026 | 4.31 | +0.47 % | 0 | 4.29 | 4.38 | 4.25 |
| 06/10/2026 | 4.22 | -1.98 % | 0 | 4.27 | 4.27 | 4.09 |