| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.00 | +0.81 % | 0 | 4.99 | 5.02 | 4.92 |
| 18/08/2026 | 5.09 | +0.69 % | 0 | 5.08 | 5.15 | 5.06 |
| 19/08/2026 | 5.16 | +1.38 % | 0 | 5.08 | 5.24 | 5.08 |
| 20/08/2026 | 5.18 | +0.78 % | 0 | 5.20 | 5.26 | 5.16 |
| 21/08/2026 | 5.11 | -1.45 % | 0 | 5.15 | 5.15 | 5.09 |