| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.72 | +2.5 % | 0 | 4.61 | 4.88 | 4.57 |
| 01/10/2026 | 5.36 | +14.04 % | 0 | 5.02 | 5.38 | 5.02 |
| 02/10/2026 | 5.35 | +1.33 % | 0 | 5.41 | 5.42 | 5.10 |
| 05/10/2026 | 5.31 | +0.38 % | 0 | 5.30 | 5.37 | 5.25 |
| 06/10/2026 | 5.23 | -1.42 % | 0 | 5.28 | 5.28 | 5.09 |