| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.79 | -3.32 % | 0 | 3.91 | 3.95 | 3.65 |
| 01/10/2026 | 3.15 | -17.67 % | 0 | 3.49 | 3.49 | 3.13 |
| 02/10/2026 | 3.15 | -2.48 % | 0 | 3.11 | 3.41 | 3.10 |
| 05/10/2026 | 3.20 | -0.62 % | 0 | 3.21 | 3.26 | 3.14 |
| 06/10/2026 | 3.29 | +2.34 % | 0 | 3.23 | 3.42 | 3.23 |