| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.22 | +5.48 % | 0 | 2.12 | 2.32 | 2.07 |
| 01/10/2026 | 2.86 | +30. % | 0 | 2.53 | 2.89 | 2.53 |
| 02/10/2026 | 2.83 | +1.8 % | 0 | 2.90 | 2.92 | 2.60 |
| 05/10/2026 | 2.81 | +0.54 % | 0 | 2.80 | 2.88 | 2.75 |
| 06/10/2026 | 2.72 | -2.86 % | 0 | 2.78 | 2.78 | 2.59 |