| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.02 | -0.66 % | 0 | 9.04 | 9.13 | 9.00 |
| 18/08/2026 | 8.93 | -0.67 % | 0 | 8.94 | 8.96 | 8.87 |
| 19/08/2026 | 8.85 | -1.01 % | 0 | 8.94 | 8.94 | 8.78 |
| 20/08/2026 | 8.83 | -0.62 % | 0 | 8.81 | 8.85 | 8.76 |
| 21/08/2026 | 8.91 | +0.91 % | 0 | 8.86 | 8.93 | 8.86 |