| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.07 | +0.31 % | 0 | 8.01 | 8.07 | 7.96 |
| 29/06/2026 | 8.08 | -0.55 % | 0 | 8.08 | 8.11 | 8.06 |
| 30/06/2026 | 8.09 | +0.31 % | 0 | 8.01 | 8.20 | 8.01 |
| 01/07/2026 | 8.18 | +0.99 % | 0 | 8.06 | 8.26 | 7.85 |
| 02/07/2026 | 8.26 | +0.43 % | 0 | 8.23 | 8.29 | 8.23 |