| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.08 | +0.43 % | 0 | 7.03 | 7.08 | 6.97 |
| 29/06/2026 | 7.09 | -0.56 % | 0 | 7.09 | 7.12 | 7.07 |
| 30/06/2026 | 7.09 | +0.28 % | 0 | 7.03 | 7.21 | 7.03 |
| 01/07/2026 | 7.20 | +1.2 % | 0 | 7.07 | 7.25 | 6.88 |
| 02/07/2026 | 7.29 | +0.83 % | 0 | 7.23 | 7.30 | 7.23 |