| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.02 | -0.74 % | 0 | 8.05 | 8.13 | 8.00 |
| 18/08/2026 | 7.93 | -0.81 % | 0 | 7.95 | 7.97 | 7.88 |
| 19/08/2026 | 7.85 | -1.13 % | 0 | 7.95 | 7.95 | 7.78 |
| 20/08/2026 | 7.82 | -0.76 % | 0 | 7.81 | 7.84 | 7.76 |
| 21/08/2026 | 7.91 | +0.83 % | 0 | 7.87 | 7.93 | 7.85 |