| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.88 | +0.34 % | 0 | 5.85 | 5.88 | 5.80 |
| 29/06/2026 | 5.90 | -0.67 % | 0 | 5.91 | 5.94 | 5.90 |
| 30/06/2026 | 5.91 | +0.68 % | 0 | 5.84 | 6.03 | 5.84 |
| 01/07/2026 | 6.01 | +1.69 % | 0 | 5.89 | 6.03 | 5.73 |
| 02/07/2026 | 6.12 | +1.41 % | 0 | 6.05 | 6.12 | 6.05 |