| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.50 | +0.73 % | 0 | 5.46 | 5.50 | 5.41 |
| 29/06/2026 | 5.51 | -0.54 % | 0 | 5.52 | 5.54 | 5.50 |
| 30/06/2026 | 5.52 | +0.73 % | 0 | 5.45 | 5.64 | 5.45 |
| 01/07/2026 | 5.62 | +1.72 % | 0 | 5.50 | 5.63 | 5.35 |
| 02/07/2026 | 5.72 | +1.42 % | 0 | 5.66 | 5.83 | 5.54 |