| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.03 | -0.99 % | 0 | 6.06 | 6.15 | 6.02 |
| 18/08/2026 | 5.94 | -0.92 % | 0 | 5.96 | 5.98 | 5.88 |
| 19/08/2026 | 5.86 | -1.35 % | 0 | 5.96 | 5.96 | 5.79 |
| 20/08/2026 | 5.83 | -0.85 % | 0 | 5.82 | 5.85 | 5.77 |
| 21/08/2026 | 5.91 | +1.2 % | 0 | 5.87 | 5.94 | 5.86 |