| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.11 | +0.89 % | 0 | 5.07 | 5.11 | 5.01 |
| 29/06/2026 | 5.12 | -0.49 % | 0 | 5.13 | 5.16 | 5.11 |
| 30/06/2026 | 5.14 | +1.08 % | 0 | 5.07 | 5.25 | 5.07 |
| 01/07/2026 | 5.23 | +2.05 % | 0 | 5.11 | 5.23 | 4.97 |
| 02/07/2026 | 5.33 | +1.72 % | 0 | 5.27 | 5.33 | 5.27 |