| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.05 | -0.88 % | 0 | 5.07 | 5.15 | 5.02 |
| 18/08/2026 | 4.95 | -1. % | 0 | 4.96 | 4.98 | 4.89 |
| 19/08/2026 | 4.85 | -1.82 % | 0 | 4.96 | 4.96 | 4.79 |
| 20/08/2026 | 4.84 | -0.82 % | 0 | 4.82 | 4.85 | 4.77 |
| 21/08/2026 | 4.92 | +1.55 % | 0 | 4.88 | 4.94 | 4.87 |