| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.06 | -0.86 % | 0 | 4.09 | 4.18 | 4.04 |
| 18/08/2026 | 3.96 | -1. % | 0 | 3.98 | 4.00 | 3.90 |
| 19/08/2026 | 3.87 | -2.15 % | 0 | 3.98 | 3.98 | 3.81 |
| 20/08/2026 | 3.85 | -1.16 % | 0 | 3.83 | 3.87 | 3.78 |
| 21/08/2026 | 3.92 | +1.82 % | 0 | 3.88 | 3.94 | 3.88 |