| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.18 | +2.09 % | 0 | 3.14 | 3.18 | 3.08 |
| 29/06/2026 | 3.19 | +0.63 % | 0 | 3.20 | 3.22 | 3.19 |
| 30/06/2026 | 3.20 | +2.56 % | 0 | 3.13 | 3.31 | 3.13 |
| 01/07/2026 | 3.28 | +3.64 % | 0 | 3.17 | 3.29 | 3.12 |
| 02/07/2026 | 3.39 | +3.35 % | 0 | 3.33 | 3.39 | 3.33 |