| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.56 | -0.84 % | 0 | 3.60 | 3.69 | 3.55 |
| 18/08/2026 | 3.48 | -1. % | 0 | 3.49 | 3.51 | 3.41 |
| 19/08/2026 | 3.38 | -2.03 % | 0 | 3.48 | 3.48 | 3.32 |
| 20/08/2026 | 3.36 | -0.88 % | 0 | 3.34 | 3.37 | 3.29 |
| 21/08/2026 | 3.43 | +2.39 % | 0 | 3.39 | 3.46 | 3.38 |