| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.08 | -0.65 % | 0 | 3.13 | 3.20 | 3.06 |
| 18/08/2026 | 2.99 | -1.16 % | 0 | 3.01 | 3.02 | 2.94 |
| 19/08/2026 | 2.90 | -2.36 % | 0 | 2.99 | 2.99 | 2.83 |
| 20/08/2026 | 2.87 | -0.69 % | 0 | 2.85 | 2.88 | 2.80 |
| 21/08/2026 | 2.95 | +3.33 % | 0 | 2.90 | 2.97 | 2.89 |