| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.30 | -5.11 % | 0 | 1.38 | 1.44 | 1.29 |
| 18/08/2026 | 1.22 | -5.43 % | 0 | 1.23 | 1.25 | 1.17 |
| 19/08/2026 | 1.11 | -9.76 % | 0 | 1.18 | 1.18 | 1.06 |
| 20/08/2026 | 1.05 | -3.67 % | 0 | 1.03 | 1.06 | 1.00 |
| 21/08/2026 | 1.11 | +6.73 % | 0 | 1.07 | 1.12 | 1.07 |