| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.00 | +1.18 % | 0 | 2.99 | 3.01 | 2.90 |
| 18/08/2026 | 3.08 | +1.65 % | 0 | 3.07 | 3.15 | 3.05 |
| 19/08/2026 | 3.17 | +2.76 % | 0 | 3.07 | 3.23 | 3.07 |
| 20/08/2026 | 3.18 | +1.27 % | 0 | 3.20 | 3.25 | 3.17 |
| 21/08/2026 | 3.11 | -2.36 % | 0 | 3.15 | 3.16 | 3.08 |